NIFTY 50 26,500 CE — 18 Aug 2026 Expiry History

Name: NIFTY 50 26,500 CE 2026-08-18 price history
Creator: MoneyTicks

NIFTY 50 26,500 CE traded across 4 sessions from 13 Aug 2026 to 18 Aug 2026, with a life-high of ₹0.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2026	₹0.6	₹0.7	₹0.35	₹0.45	6,05,020	2,97,765
14 Aug 2026	₹0.4	₹0.5	₹0.35	₹0.4	11,38,280	3,54,640
17 Aug 2026	₹0.4	₹0.75	₹0.25	₹0.25	29,90,975	3,43,655
18 Aug 2026	₹0.3	₹0.3	₹0.05	₹0.05	15,60,455	2,68,320