NIFTY 50 26,750 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.55 | 37,635 | 9,620 |
| 13 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.35 | 27,885 | 10,725 |
| 14 Aug 2026 | ₹0.65 | ₹1 | ₹0.3 | ₹0.3 | 1,69,780 | 55,835 |
| 17 Aug 2026 | ₹0.8 | ₹1 | ₹0.25 | ₹0.3 | 1,25,970 | 37,505 |
| 18 Aug 2026 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 70,460 | 31,395 |