NIFTY 50 22,400 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.15 | 10,68,145 | 1,82,260 |
| 13 Aug 2026 | ₹1 | ₹5 | ₹0.65 | ₹0.65 | 8,49,225 | 1,51,320 |
| 14 Aug 2026 | ₹0.7 | ₹1 | ₹0.45 | ₹0.75 | 10,94,015 | 2,36,340 |
| 17 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 8,24,590 | 2,03,970 |
| 18 Aug 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,04,240 | 1,49,045 |