NIFTY 50 25,850 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.8 | 26,02,210 | 8,07,040 |
| 13 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.55 | 17,29,195 | 8,08,535 |
| 14 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 15,83,855 | 7,24,165 |
| 17 Aug 2026 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 14,73,030 | 4,80,935 |
| 18 Aug 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 17,66,375 | 3,69,850 |