NIFTY 50 22,850 PE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2.35 | ₹2.4 | ₹1.45 | ₹1.6 | 9,30,345 | 1,10,890 |
| 13 Aug 2026 | ₹2.05 | ₹2.05 | ₹0.9 | ₹0.95 | 11,11,435 | 1,30,585 |
| 14 Aug 2026 | ₹1 | ₹1.4 | ₹0.9 | ₹0.95 | 23,18,420 | 3,14,990 |
| 17 Aug 2026 | ₹0.9 | ₹1 | ₹0.5 | ₹0.6 | 10,16,145 | 3,02,575 |
| 18 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,35,380 | 1,72,900 |