NIFTY 50 25,450 PE traded across 4 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1,241.5 and a low of ₹941.7. Final close ₹1,227.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹941.7 | ₹1,077.7 | ₹941.7 | ₹990.7 | 455 | 325 |
| 14 Aug 2026 | ₹1,135.15 | ₹1,135.15 | ₹1,015.55 | ₹1,015.55 | 195 | 455 |
| 17 Aug 2026 | ₹1,148 | ₹1,148 | ₹1,148 | ₹1,148 | 0 | 520 |
| 18 Aug 2026 | ₹1,241.5 | ₹1,241.5 | ₹1,227.35 | ₹1,227.35 | 65 | 455 |