NIFTY 50 25,650 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹1.45 | ₹1.8 | ₹0.85 | ₹0.9 | 31,63,940 | 9,71,490 |
| 13 Aug 2026 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.65 | 12,68,020 | 9,18,320 |
| 14 Aug 2026 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 18,38,525 | 10,13,740 |
| 17 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.35 | 25,34,415 | 5,60,690 |
| 18 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 16,65,820 | 3,52,755 |