NIFTY 50 24,350 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹248.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹237 | ₹248.35 | ₹123.8 | ₹176.6 | 6,12,89,995 | 18,15,905 |
| 13 Aug 2026 | ₹172 | ₹186.4 | ₹113.35 | ₹154.5 | 9,84,35,480 | 28,03,710 |
| 14 Aug 2026 | ₹147 | ₹148.6 | ₹83 | ₹125.6 | 25,78,77,620 | 50,57,520 |
| 17 Aug 2026 | ₹103 | ₹104 | ₹29.45 | ₹57.8 | 42,68,80,350 | 82,23,085 |
| 18 Aug 2026 | ₹27.25 | ₹28.3 | ₹0.1 | ₹0.15 | 59,29,17,390 | 1,10,21,205 |