NIFTY 50 21,200 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3,211.5 and a low of ₹2,872.35. Final close ₹3,079.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3,211.5 | ₹3,211.5 | ₹2,872.35 | ₹2,930 | 455 | 9,945 |
| 20 Aug 2026 | ₹3,044.6 | ₹3,152.6 | ₹3,044.6 | ₹3,120.8 | 2,340 | 8,125 |
| 21 Aug 2026 | ₹3,121.55 | ₹3,121.55 | ₹3,083.4 | ₹3,100 | 585 | 7,540 |
| 24 Aug 2026 | ₹3,150 | ₹3,150 | ₹2,988.95 | ₹3,010 | 4,030 | 4,940 |
| 25 Aug 2026 | ₹3,020.15 | ₹3,095.7 | ₹2,945.25 | ₹3,079.85 | 13,260 | 2,275 |