NIFTY 50 Options Expiring 25 Aug 2026

NIFTY 50 option chain for 2026-08-25: 121 strikes returned. Last snapshot 25 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 121 strikes from 21,200 to 27,200. Call open interest was heaviest at the 24,350 strike (1,80,24,435 contracts, closing at ₹0.05). Put open interest concentrated at 24,300 (2,00,02,190 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.11× total call open interest (18,72,95,615 against 16,81,45,575). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,200₹3,079.852,275₹0.056,36,220
21,250——₹0.051,12,385
21,300₹3,015585₹0.051,95,650
21,350——₹0.0546,215
21,400₹2,940.7565₹0.11,44,560
21,450——₹0.1522,750
21,500₹2,822.651,42,090₹0.055,97,870
21,550——₹0.0524,505
21,600——₹0.0583,005
21,650——₹0.0528,795
21,700₹2,565650₹0.051,59,055
21,750——₹0.1537,245
21,800₹2,51065₹0.051,27,530
21,850——₹0.0549,400
21,900₹2,312390₹0.0576,180
21,950——₹0.0543,030
22,000₹2,334.72,08,390₹0.0514,83,690
22,050——₹0.0568,640
22,100——₹0.0595,550
22,150——₹0.052,42,970
22,200₹1,962260₹0.051,42,090
22,250——₹0.169,875
22,300₹2,010.8780₹0.051,47,550
22,350₹1,780130₹0.051,53,075
22,400₹1,795.152,015₹0.051,52,165
22,450——₹0.0580,275
22,500₹1,833.797,305₹0.0512,92,330
22,550₹1,7191,430₹0.051,11,345
22,600₹1,667.252,275₹0.051,41,570
22,650₹1,637.052,145₹0.051,02,245
22,700₹1,620.43,770₹0.053,15,640
22,750₹1,568.35520₹0.051,38,775
22,800₹1,516.754,225₹0.053,98,255
22,850₹1,403.151,885₹0.051,62,305
22,900₹1,3353,380₹0.0512,53,395
22,950₹1,350195₹0.053,11,285
23,000₹1,3331,16,935₹0.0548,08,505
23,050₹1,088.05390₹0.053,35,140
23,100₹1,213.72,795₹0.056,47,595
23,150₹1,030585₹0.059,34,830
23,200₹1,126.911,180₹0.0519,93,680
23,250₹1,038.25910₹0.059,81,760
23,300₹1,015.1517,420₹0.0529,52,040
23,350₹984.714,625₹0.057,19,160
23,400₹873.618,980₹0.0538,55,345
23,450₹833.72,730₹0.0514,70,170
23,500₹835.32,95,035₹0.0595,20,810
23,550₹784.713,195₹0.0512,36,885
23,600₹735.651,80,895₹0.0529,77,585
23,650₹676.7525,935₹0.0528,60,000
23,700₹635.82,11,770₹0.0556,36,410
23,750₹583.2554,210₹0.0525,01,330
23,800₹5343,94,095₹0.0558,71,775
23,850₹484.71,07,445₹0.0538,94,995
23,900₹434.33,21,880₹0.0554,49,145
23,950₹385.351,86,745₹0.0538,66,005
24,000₹33440,76,735₹0.11,46,14,210
24,050₹284.256,15,875₹0.0574,27,550
24,100₹234.124,22,095₹0.051,19,98,480
24,150₹184.9544,36,640₹0.051,25,07,560
24,200₹134.5582,20,355₹0.051,87,43,270
24,250₹84.3570,23,835₹0.051,40,12,505
24,300₹34.51,24,68,950₹0.052,00,02,190
24,350₹0.051,80,24,435₹15.454,13,980
24,400₹0.051,11,95,600₹65.432,76,390
24,450₹0.0549,34,345₹115.23,61,270
24,500₹0.051,00,33,530₹165.423,84,395
24,550₹0.0527,49,370₹215.1590,350
24,600₹0.0564,76,015₹265.14,55,585
24,650₹0.0543,95,560₹3151,42,675
24,700₹0.0585,21,890₹365.95,90,850
24,750₹0.0537,56,480₹415.289,050
24,800₹0.0559,98,460₹466.42,60,195
24,850₹0.0526,18,720₹516.671,305
24,900₹0.0534,50,005₹566.951,23,825
24,950₹0.0511,79,230₹679.121,970
25,000₹0.051,03,80,175₹666.058,66,905
25,050₹0.0515,08,715₹721.559,620
25,100₹0.0526,93,210₹767.8564,870
25,150₹0.0511,21,575₹857.62,145
25,200₹0.0544,18,310₹929.861,490
25,250₹0.059,60,375₹9631,430
25,300₹0.0530,73,720₹963.6533,865
25,350₹0.058,13,735₹1,065.11,105
25,400₹0.0515,09,170₹1,085.215,925
25,450₹0.054,12,425₹1,176.5845
25,500₹0.0561,83,190₹1,169.74,54,220
25,550₹0.053,99,880₹1,300715
25,600₹0.0514,74,265₹1,304.658,450
25,650₹0.054,27,115₹1,485.95650
25,700₹0.056,53,640₹1,366.512,740
25,750₹0.053,55,030₹1,458195
25,800₹0.054,49,475₹1,514.35,005
25,850₹0.051,19,535₹1,650.55455
25,900₹0.13,59,710₹1,7352,860
25,950₹0.051,01,205₹1,816.75130
26,000₹0.0530,50,710₹1,670.3511,44,650
26,050₹0.051,24,280₹1,880130
26,100₹0.051,38,450₹1,837.55,785
26,150₹0.0566,820——
26,200₹0.11,18,235₹1,882.518,070
26,250₹0.146,215₹2,145.8130
26,300₹0.055,08,430₹1,986.22,02,540
26,350₹0.0538,220——
26,400₹0.051,10,305——
26,450₹0.0535,360——
26,500₹0.053,16,745₹2,196.13,250
26,550₹0.0534,775——
26,600₹0.051,16,675——
26,650₹0.125,090——
26,700₹0.132,045——
26,750₹0.0525,090——
26,800₹0.0559,800——
26,850₹0.0538,025——
26,900₹0.0563,570——
26,950₹0.144,135——
27,000₹0.051,63,345₹2,717.5528,340
27,050₹0.141,405——
27,100₹0.11,11,670₹2,800130
27,150₹0.175,530——
27,200₹0.052,95,490₹2,950780