NIFTY 50 24,650 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹14.5 | ₹14.5 | ₹7.45 | ₹8 | 1,65,21,765 | 23,52,805 |
| 20 Aug 2026 | ₹14.9 | ₹14.9 | ₹5.65 | ₹5.95 | 2,84,85,730 | 28,10,860 |
| 21 Aug 2026 | ₹6.85 | ₹6.85 | ₹3.8 | ₹3.9 | 2,62,39,980 | 35,12,210 |
| 24 Aug 2026 | ₹3.65 | ₹3.65 | ₹1.6 | ₹2.45 | 9,36,36,790 | 46,14,805 |
| 25 Aug 2026 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 6,82,81,200 | 43,95,560 |