NIFTY 50 24,800 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹6.8 | ₹6.8 | ₹3.15 | ₹4.5 | 3,18,71,450 | 72,64,725 |
| 20 Aug 2026 | ₹5.55 | ₹7 | ₹2.25 | ₹2.35 | 5,66,79,350 | 67,96,985 |
| 21 Aug 2026 | ₹2.2 | ₹2.65 | ₹1.8 | ₹1.9 | 3,15,02,900 | 73,28,100 |
| 24 Aug 2026 | ₹1.3 | ₹2 | ₹1.25 | ₹1.55 | 6,92,53,730 | 76,36,655 |
| 25 Aug 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 7,34,36,155 | 59,98,460 |