NIFTY 50 23,550 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹803.05 and a low of ₹547. Final close ₹784.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹605.3 | ₹614.55 | ₹547 | ₹577.3 | 26,455 | 14,885 |
| 20 Aug 2026 | ₹683.25 | ₹803.05 | ₹683.25 | ₹745 | 8,190 | 13,455 |
| 21 Aug 2026 | ₹760.45 | ₹763.7 | ₹711.75 | ₹738.05 | 6,630 | 13,195 |
| 24 Aug 2026 | ₹789.95 | ₹794.2 | ₹628.85 | ₹657.95 | 10,530 | 12,740 |
| 25 Aug 2026 | ₹591.4 | ₹784.7 | ₹585 | ₹784.7 | 39,910 | 13,195 |