NIFTY 50 22,550 CE traded across 3 sessions from 19 Aug 2026 to 21 Aug 2026, with a life-high of ₹1,733.8 and a low of ₹1,557.9. Final close ₹1,719.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,584.3 | ₹1,594.15 | ₹1,557.9 | ₹1,573.5 | 6,565 | 7,020 |
| 20 Aug 2026 | ₹1,730.95 | ₹1,733.8 | ₹1,709.3 | ₹1,719.55 | 65 | 1,560 |
| 21 Aug 2026 | ₹1,719 | ₹1,719 | ₹1,719 | ₹1,719 | 0 | 1,430 |