NIFTY 50 23,050 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3.05 | ₹3.4 | ₹2.4 | ₹3.05 | 28,02,540 | 3,55,225 |
| 20 Aug 2026 | ₹3.3 | ₹3.4 | ₹1.7 | ₹2.1 | 51,34,675 | 2,68,320 |
| 21 Aug 2026 | ₹1.55 | ₹2.15 | ₹1.35 | ₹1.65 | 34,01,645 | 4,70,145 |
| 24 Aug 2026 | ₹1.45 | ₹1.5 | ₹0.45 | ₹0.5 | 31,32,480 | 2,36,470 |
| 25 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 34,62,940 | 3,35,140 |