NIFTY 50 25,400 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.65 | ₹1.85 | ₹1.15 | ₹1.35 | 1,27,71,460 | 43,52,595 |
| 20 Aug 2026 | ₹1.35 | ₹1.55 | ₹0.6 | ₹0.6 | 1,29,66,070 | 43,18,015 |
| 21 Aug 2026 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.55 | 1,38,70,155 | 43,61,305 |
| 24 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.55 | 2,36,84,960 | 25,91,030 |
| 25 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,07,21,880 | 15,09,170 |