NIFTY 50 26,650 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 94,250 | 24,440 |
| 20 Aug 2026 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 36,335 | 20,410 |
| 21 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 1,14,140 | 20,410 |
| 24 Aug 2026 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.25 | 1,15,310 | 19,630 |
| 25 Aug 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 63,895 | 25,090 |