NIFTY 50 23,000 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,350 and a low of ₹1,087.8. Final close ₹1,333.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,167.4 | ₹1,167.4 | ₹1,087.8 | ₹1,124.95 | 1,04,195 | 3,92,470 |
| 20 Aug 2026 | ₹1,245 | ₹1,350 | ₹1,233.35 | ₹1,289.3 | 96,590 | 3,44,240 |
| 21 Aug 2026 | ₹1,300.05 | ₹1,312.15 | ₹1,263 | ₹1,284.3 | 1,56,650 | 2,55,255 |
| 24 Aug 2026 | ₹1,350 | ₹1,350 | ₹1,178.5 | ₹1,210.35 | 1,82,130 | 1,76,020 |
| 25 Aug 2026 | ₹1,205.85 | ₹1,333.9 | ₹1,135 | ₹1,333 | 1,37,800 | 1,16,935 |