NIFTY 50 23,000 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.7 | ₹3.25 | ₹2.3 | ₹2.9 | 2,05,87,775 | 97,14,120 |
| 20 Aug 2026 | ₹2.7 | ₹3.3 | ₹1.7 | ₹2.05 | 3,16,71,315 | 88,27,845 |
| 21 Aug 2026 | ₹1.65 | ₹2.05 | ₹1.4 | ₹1.75 | 2,55,15,035 | 1,17,25,025 |
| 24 Aug 2026 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.5 | 3,01,58,895 | 64,99,935 |
| 25 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 3,40,45,050 | 48,08,505 |