NIFTY 50 23,200 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,133.5 and a low of ₹893.8. Final close ₹1,126.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹944.55 | ₹955 | ₹893.8 | ₹927.15 | 14,625 | 20,735 |
| 20 Aug 2026 | ₹1,051 | ₹1,133.5 | ₹1,051 | ₹1,096 | 2,990 | 19,955 |
| 21 Aug 2026 | ₹1,100 | ₹1,107.85 | ₹1,074.65 | ₹1,085.7 | 5,850 | 19,630 |
| 24 Aug 2026 | ₹1,124.35 | ₹1,124.6 | ₹992.7 | ₹1,005.4 | 15,275 | 14,365 |
| 25 Aug 2026 | ₹970 | ₹1,133.4 | ₹939.2 | ₹1,126.9 | 36,270 | 11,180 |