NIFTY 50 26,050 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.75 | 3,46,125 | 2,14,110 |
| 20 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.4 | 3,45,735 | 1,52,035 |
| 21 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.45 | 3,52,170 | 1,67,180 |
| 24 Aug 2026 | ₹0.35 | ₹0.65 | ₹0.35 | ₹0.45 | 7,26,245 | 1,01,010 |
| 25 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 6,19,905 | 1,24,280 |