NIFTY 50 26,500 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.65 | 8,65,605 | 3,10,050 |
| 20 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.45 | 4,08,135 | 2,36,405 |
| 21 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.4 | 7,21,175 | 2,61,560 |
| 24 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.35 | 9,57,385 | 2,54,995 |
| 25 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 31,96,310 | 3,16,745 |