NIFTY 50 23,950 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹70.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹45.75 | ₹70.6 | ₹43.8 | ₹52.75 | 4,63,99,665 | 18,88,835 |
| 20 Aug 2026 | ₹25.3 | ₹25.35 | ₹12.45 | ₹14.1 | 2,18,99,865 | 28,42,450 |
| 21 Aug 2026 | ₹10.6 | ₹13.85 | ₹7.25 | ₹8.3 | 3,16,59,940 | 33,85,200 |
| 24 Aug 2026 | ₹6.8 | ₹10.25 | ₹3.15 | ₹5.15 | 9,75,74,425 | 34,45,325 |
| 25 Aug 2026 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 20,32,95,105 | 38,66,005 |