NIFTY 50 26,500 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2,464.15 and a low of ₹2,174.4. Final close ₹2,196.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2,375 | ₹2,375 | ₹2,372 | ₹2,372 | 195 | 6,435 |
| 20 Aug 2026 | ₹2,250 | ₹2,250 | ₹2,182 | ₹2,182.5 | 585 | 5,915 |
| 21 Aug 2026 | ₹2,202 | ₹2,222 | ₹2,202 | ₹2,207.75 | 260 | 5,720 |
| 24 Aug 2026 | ₹2,225.35 | ₹2,333.25 | ₹2,200 | ₹2,305 | 21,775 | 5,070 |
| 25 Aug 2026 | ₹2,464.15 | ₹2,464.15 | ₹2,174.4 | ₹2,196.1 | 5,005 | 3,250 |