NIFTY 50 27,200 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 27,200 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 27,200 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.7	₹0.75	₹0.5	₹0.5	6,96,215	4,42,325
20 Aug 2026	₹0.55	₹0.55	₹0.35	₹0.4	7,86,500	3,94,550
21 Aug 2026	₹0.4	₹0.45	₹0.3	₹0.35	8,58,520	3,43,265
24 Aug 2026	₹0.35	₹0.4	₹0.25	₹0.25	13,22,165	3,11,350
25 Aug 2026	₹0.2	₹0.25	₹0.05	₹0.05	11,25,930	2,95,490