NIFTY 50 24,250 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹163.45 and a low of ₹2.5. Final close ₹84.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹107 | ₹108.6 | ₹55.8 | ₹63.5 | 4,39,75,945 | 40,28,960 |
| 20 Aug 2026 | ₹92.5 | ₹163.45 | ₹92.5 | ₹117.2 | 10,32,95,140 | 47,72,690 |
| 21 Aug 2026 | ₹130 | ₹132.2 | ₹91.55 | ₹99.9 | 21,38,69,175 | 82,56,690 |
| 24 Aug 2026 | ₹112 | ₹123 | ₹30.75 | ₹41.35 | 30,32,49,180 | 1,53,66,585 |
| 25 Aug 2026 | ₹20 | ₹86.3 | ₹2.5 | ₹84.35 | 1,28,37,54,745 | 70,23,835 |