NIFTY 50 23,100 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,252 and a low of ₹992.05. Final close ₹1,213.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,068.1 | ₹1,068.1 | ₹992.05 | ₹1,010.2 | 1,430 | 5,070 |
| 20 Aug 2026 | ₹1,105.1 | ₹1,234.45 | ₹1,105.1 | ₹1,221.5 | 1,040 | 4,875 |
| 21 Aug 2026 | ₹1,252 | ₹1,252 | ₹1,184 | ₹1,197.45 | 975 | 4,290 |
| 24 Aug 2026 | ₹1,240 | ₹1,240 | ₹1,088 | ₹1,109 | 1,235 | 3,315 |
| 25 Aug 2026 | ₹1,065 | ₹1,228.75 | ₹1,047.75 | ₹1,213.7 | 17,485 | 2,795 |