NIFTY 50 22,700 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2.1 | ₹2.4 | ₹1.65 | ₹2.1 | 25,70,230 | 7,60,955 |
| 20 Aug 2026 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.55 | 41,50,965 | 9,74,870 |
| 21 Aug 2026 | ₹1.15 | ₹1.7 | ₹1.15 | ₹1.4 | 48,76,300 | 9,81,110 |
| 24 Aug 2026 | ₹1.15 | ₹1.2 | ₹0.25 | ₹0.25 | 35,75,715 | 4,44,600 |
| 25 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 24,34,380 | 3,15,640 |