NIFTY 50 23,400 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹5.9 | ₹6.15 | ₹4.1 | ₹4.9 | 1,38,48,380 | 25,30,060 |
| 20 Aug 2026 | ₹5 | ₹5 | ₹2.4 | ₹3 | 2,49,67,605 | 38,66,655 |
| 21 Aug 2026 | ₹2.55 | ₹2.9 | ₹2 | ₹2.25 | 2,45,76,240 | 40,81,740 |
| 24 Aug 2026 | ₹2.35 | ₹2.35 | ₹0.7 | ₹0.7 | 2,92,15,810 | 38,20,375 |
| 25 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,91,53,855 | 38,55,345 |