NIFTY 50 23,900 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹39.6 | ₹55.95 | ₹34 | ₹40.7 | 5,71,01,070 | 40,47,550 |
| 20 Aug 2026 | ₹25 | ₹25 | ₹9.4 | ₹10.85 | 3,40,89,705 | 62,50,335 |
| 21 Aug 2026 | ₹7.8 | ₹10.25 | ₹5.95 | ₹6.2 | 4,04,02,245 | 68,62,505 |
| 24 Aug 2026 | ₹4.85 | ₹7 | ₹2.5 | ₹3.6 | 11,60,78,560 | 57,92,670 |
| 25 Aug 2026 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 16,51,50,570 | 54,49,145 |