NIFTY 50 22,300 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.8 | ₹1.95 | ₹1.3 | ₹1.45 | 12,58,595 | 4,72,875 |
| 20 Aug 2026 | ₹1.7 | ₹2.6 | ₹1.15 | ₹1.35 | 19,03,785 | 5,98,195 |
| 21 Aug 2026 | ₹1 | ₹1.35 | ₹0.8 | ₹1 | 27,76,215 | 5,95,205 |
| 24 Aug 2026 | ₹0.55 | ₹0.95 | ₹0.15 | ₹0.15 | 15,07,025 | 4,67,545 |
| 25 Aug 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 12,35,130 | 1,47,550 |