NIFTY 50 24,150 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹159.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹108.35 | ₹159.8 | ₹107.2 | ₹132 | 7,98,81,360 | 21,41,100 |
| 20 Aug 2026 | ₹55.95 | ₹72.65 | ₹34.45 | ₹43.2 | 5,72,00,715 | 49,77,440 |
| 21 Aug 2026 | ₹26.7 | ₹48.45 | ₹26.4 | ₹31.6 | 9,32,46,530 | 68,81,290 |
| 24 Aug 2026 | ₹26.4 | ₹52.9 | ₹11.05 | ₹34.65 | 37,59,31,660 | 96,96,960 |
| 25 Aug 2026 | ₹45 | ₹55 | ₹0.05 | ₹0.05 | 1,82,72,74,540 | 1,25,07,560 |