NIFTY 50 24,900 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 24,900 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 24,900 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹4.95	₹4.95	₹3.25	₹3.6	3,07,77,305	56,71,705
20 Aug 2026	₹4	₹5.3	₹1.55	₹1.6	4,85,80,610	33,30,405
21 Aug 2026	₹1.45	₹2.1	₹1.3	₹1.55	1,76,18,380	36,81,470
24 Aug 2026	₹1.45	₹1.75	₹1	₹1.3	5,39,44,345	50,35,355
25 Aug 2026	₹0.85	₹0.95	₹0.05	₹0.05	4,78,80,235	34,50,005