NIFTY 50 25,050 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.6 | 1,43,02,015 | 14,27,075 |
| 20 Aug 2026 | ₹2.65 | ₹3.6 | ₹1.1 | ₹1.15 | 99,09,770 | 10,66,585 |
| 21 Aug 2026 | ₹1.15 | ₹1.65 | ₹1.05 | ₹1.1 | 57,00,890 | 11,88,330 |
| 24 Aug 2026 | ₹1 | ₹1.35 | ₹0.7 | ₹0.85 | 2,17,23,845 | 21,08,600 |
| 25 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,11,74,660 | 15,08,715 |