NIFTY 50 23,300 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹4.9 | ₹4.9 | ₹3.25 | ₹4 | 1,31,50,020 | 20,26,635 |
| 20 Aug 2026 | ₹3.85 | ₹4.1 | ₹2 | ₹2.55 | 2,50,91,300 | 28,20,675 |
| 21 Aug 2026 | ₹2.15 | ₹2.6 | ₹1.6 | ₹1.9 | 1,63,64,335 | 36,58,135 |
| 24 Aug 2026 | ₹1.6 | ₹1.65 | ₹0.6 | ₹0.65 | 2,05,05,030 | 31,06,025 |
| 25 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,49,22,465 | 29,52,040 |