NIFTY 50 25,850 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1 | ₹1.35 | ₹0.8 | ₹0.85 | 7,49,710 | 2,17,035 |
| 20 Aug 2026 | ₹1.05 | ₹1.15 | ₹0.4 | ₹0.5 | 3,20,385 | 2,00,265 |
| 21 Aug 2026 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.45 | 3,43,655 | 2,06,830 |
| 24 Aug 2026 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.45 | 7,86,890 | 1,65,360 |
| 25 Aug 2026 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 10,53,585 | 1,19,535 |