NIFTY 50 25,700 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.6 | ₹1.7 | ₹0.85 | ₹1 | 63,52,190 | 26,67,925 |
| 20 Aug 2026 | ₹1.2 | ₹1.35 | ₹0.45 | ₹0.45 | 53,10,305 | 24,03,050 |
| 21 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.5 | 33,90,920 | 19,44,150 |
| 24 Aug 2026 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.4 | 63,21,965 | 7,76,880 |
| 25 Aug 2026 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 39,24,115 | 6,53,640 |