NIFTY 50 26,100 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,990.75 and a low of ₹1,779.95. Final close ₹1,837.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,990.75 | ₹1,990.75 | ₹1,990.75 | ₹1,990.75 | 0 | 26,975 |
| 20 Aug 2026 | ₹1,842 | ₹1,842 | ₹1,779.95 | ₹1,821.8 | 650 | 25,610 |
| 21 Aug 2026 | ₹1,798 | ₹1,818 | ₹1,798 | ₹1,816 | 8,840 | 18,980 |
| 24 Aug 2026 | ₹1,870 | ₹1,916 | ₹1,861.1 | ₹1,898 | 14,820 | 8,515 |
| 25 Aug 2026 | ₹1,910.6 | ₹1,957.15 | ₹1,809.35 | ₹1,837.5 | 5,980 | 5,785 |