NIFTY 50 23,650 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹14 | ₹16.45 | ₹9.75 | ₹11.45 | 1,52,76,235 | 19,36,090 |
| 20 Aug 2026 | ₹12 | ₹12 | ₹3.6 | ₹4.35 | 1,52,86,440 | 18,67,775 |
| 21 Aug 2026 | ₹2.55 | ₹3.95 | ₹2.55 | ₹3.05 | 1,71,88,145 | 22,75,975 |
| 24 Aug 2026 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.4 | 1,96,20,510 | 16,71,280 |
| 25 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,49,90,900 | 28,60,000 |