NIFTY 50 21,350 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.2 | ₹1.55 | ₹0.65 | ₹0.75 | 84,045 | 33,410 |
| 20 Aug 2026 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.8 | 1,10,760 | 49,725 |
| 21 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 37,375 | 54,145 |
| 24 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.15 | 1,09,850 | 40,495 |
| 25 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 5,77,395 | 46,215 |