NIFTY 50 24,000 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹62 | ₹88 | ₹56.25 | ₹67.55 | 16,01,53,045 | 1,48,12,655 |
| 20 Aug 2026 | ₹38.7 | ₹38.7 | ₹16.4 | ₹18.9 | 6,99,09,775 | 1,62,54,290 |
| 21 Aug 2026 | ₹14.85 | ₹19.05 | ₹11.2 | ₹11.45 | 10,07,92,835 | 1,82,80,405 |
| 24 Aug 2026 | ₹7.8 | ₹15.35 | ₹4.1 | ₹7.85 | 23,88,39,315 | 1,69,58,630 |
| 25 Aug 2026 | ₹7.2 | ₹9.2 | ₹0.05 | ₹0.1 | 51,12,90,455 | 1,46,14,210 |