NIFTY 50 25,450 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1.55 | ₹1.9 | ₹1.2 | ₹1.4 | 10,31,875 | 3,06,215 |
| 20 Aug 2026 | ₹1.55 | ₹1.65 | ₹0.6 | ₹0.65 | 11,53,425 | 3,64,975 |
| 21 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.55 | 16,48,725 | 4,65,140 |
| 24 Aug 2026 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.45 | 35,59,920 | 4,81,260 |
| 25 Aug 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 20,32,875 | 4,12,425 |