NIFTY 50 25,700 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1,608.95 and a low of ₹1,360. Final close ₹1,366.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1,550 | ₹1,608.95 | ₹1,550 | ₹1,588.7 | 585 | 18,200 |
| 20 Aug 2026 | ₹1,425 | ₹1,425 | ₹1,380 | ₹1,380 | 650 | 17,550 |
| 21 Aug 2026 | ₹1,420 | ₹1,420 | ₹1,398 | ₹1,411 | 4,875 | 15,080 |
| 24 Aug 2026 | ₹1,360 | ₹1,525 | ₹1,360 | ₹1,498.25 | 6,955 | 9,165 |
| 25 Aug 2026 | ₹1,543 | ₹1,565 | ₹1,366.5 | ₹1,366.5 | 14,690 | 12,740 |