NIFTY 50 27,050 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.55 | 58,955 | 31,395 |
| 20 Aug 2026 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.45 | 45,175 | 30,225 |
| 21 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 13,585 | 30,355 |
| 24 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.3 | 69,810 | 26,845 |
| 25 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 90,155 | 41,405 |