NIFTY 50 21,450 PE — 25 Aug 2026 Expiry History

Name: NIFTY 50 21,450 PE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 21,450 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹1.3	₹1.3	₹0.75	₹0.95	60,775	24,960
20 Aug 2026	₹1.4	₹1.65	₹0.65	₹0.85	84,045	32,760
21 Aug 2026	₹1	₹1.05	₹0.5	₹0.55	53,235	49,530
24 Aug 2026	₹0.6	₹0.65	₹0.1	₹0.2	59,215	45,175
25 Aug 2026	₹0.6	₹0.6	₹0.05	₹0.15	1,20,120	22,750