NIFTY 50 26,900 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 26,900 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 26,900 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Aug 2026	₹0.75	₹0.85	₹0.55	₹0.65	1,01,465	35,360
20 Aug 2026	₹0.9	₹0.95	₹0.4	₹0.45	2,52,265	1,13,685
21 Aug 2026	₹0.65	₹0.7	₹0.35	₹0.35	1,67,570	1,28,505
24 Aug 2026	₹0.4	₹0.55	₹0.2	₹0.35	3,61,400	90,285
25 Aug 2026	₹0.3	₹1	₹0.05	₹0.05	4,04,495	63,570