NIFTY 50 22,200 CE — 25 Aug 2026 Expiry History

Name: NIFTY 50 22,200 CE 2026-08-25 price history
Creator: MoneyTicks

NIFTY 50 22,200 CE traded across 3 sessions from 21 Aug 2026 to 25 Aug 2026, with a life-high of ₹2,105.2 and a low of ₹1,962. Final close ₹1,962.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Aug 2026	₹2,105.2	₹2,105.2	₹2,105.2	₹2,105.2	0	325
24 Aug 2026	₹2,000	₹2,014.15	₹2,000	₹2,014.15	195	260
25 Aug 2026	₹1,970	₹1,970	₹1,962	₹1,962	65	260