NIFTY 50 26,550 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.7 | 63,115 | 21,905 |
| 20 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.55 | 37,765 | 18,590 |
| 21 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.4 | 23,660 | 19,630 |
| 24 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.35 | 1,36,760 | 29,575 |
| 25 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 95,745 | 34,775 |