NIFTY 50 21,500 CE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹2,833.8 and a low of ₹2,600. Final close ₹2,822.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹2,650 | ₹2,650 | ₹2,600 | ₹2,621.55 | 6,565 | 3,31,630 |
| 20 Aug 2026 | ₹2,769.3 | ₹2,831.85 | ₹2,758.8 | ₹2,802 | 11,635 | 3,21,295 |
| 21 Aug 2026 | ₹2,790 | ₹2,808 | ₹2,767.6 | ₹2,782.1 | 17,355 | 3,07,840 |
| 24 Aug 2026 | ₹2,810 | ₹2,819.55 | ₹2,687 | ₹2,716 | 2,69,945 | 1,42,545 |
| 25 Aug 2026 | ₹2,712.25 | ₹2,833.8 | ₹2,650 | ₹2,822.65 | 38,220 | 1,42,090 |