NIFTY 50 23,550 PE traded across 5 sessions from 19 Aug 2026 to 25 Aug 2026, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | ₹8.45 | ₹10.45 | ₹6.45 | ₹7.6 | 1,48,09,275 | 16,41,055 |
| 20 Aug 2026 | ₹7.3 | ₹8.05 | ₹2.95 | ₹3.55 | 1,61,11,615 | 16,40,210 |
| 21 Aug 2026 | ₹2.35 | ₹3.4 | ₹2.35 | ₹2.7 | 1,76,44,770 | 17,71,835 |
| 24 Aug 2026 | ₹2.8 | ₹2.8 | ₹1 | ₹1.1 | 1,33,36,700 | 14,81,155 |
| 25 Aug 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 3,02,60,230 | 12,36,885 |